U.S. markets open in 2 hours 30 minutes
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,684.00 +302.00 (+0.79%) F Nasdaq
17,757.75 +108.00 (+0.61%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,308.10 -1.50 (-0.06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18550.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18550000 | 2024-05-02 11:52AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240506C18550000 | 2024-05-02 2:16PM EDT | 2024-05-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240510C18550000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| NDXP240513C18550000 | 2024-04-29 1:53PM EDT | 2024-05-13 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240515C18550000 | 2024-04-22 1:17PM EDT | 2024-05-15 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517C18550000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524C18550000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C18550000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C18550000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 112.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240628C18550000 | 2024-05-02 10:59AM EDT | 2024-06-28 | 131.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C18550000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 200.80 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18550000 | 2024-04-23 11:47AM EDT | 2024-05-03 | 1,083.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517P18550000 | 2024-03-21 10:43AM EDT | 2024-05-17 | 482.50 | 1,452.50 | 1,472.10 | 0.00 | - | 2 | 3 | 59.41% |
| NDX240621P18550000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 948.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18550000 | 2024-04-15 12:24PM EDT | 2024-06-28 | 798.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.